Digital China Group Co., Ltd. (000034.SZ)

CNY 40.75

(6.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.43 25.85 24.83 25.0 40.86 Million
03 Sep, 2024 24.1 26.48 24.09 25.81 66.28 Million
02 Sep, 2024 24.77 25.05 24.03 24.07 28.65 Million
01 Sep, 2024 24.77 25.05 24.03 24.07 28.65 Million
30 Aug, 2024 23.75 24.89 23.68 24.59 37.54 Million
29 Aug, 2024 23.5 24.08 23.43 23.79 23.99 Million
28 Aug, 2024 23.28 24.17 22.58 23.79 25.83 Million
27 Aug, 2024 23.92 24.3 23.2 23.33 27.31 Million
26 Aug, 2024 24.7 24.76 24.11 24.25 34.95 Million
25 Aug, 2024 24.7 24.76 24.11 24.25 34.95 Million