Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.28 | 8.51 | 8.23 | 8.51 | 13.2 Million |
| 30 Apr, 2025 | 8.26 | 8.39 | 8.15 | 8.17 | 12.14 Million |
| 29 Apr, 2025 | 8.55 | 8.6 | 8.26 | 8.35 | 17.59 Million |
| 28 Apr, 2025 | 8.86 | 8.94 | 8.56 | 8.65 | 24.22 Million |
| 25 Apr, 2025 | 8.4 | 9.04 | 8.33 | 8.79 | 31.5 Million |
| 24 Apr, 2025 | 8.14 | 8.66 | 8.11 | 8.42 | 19.62 Million |
| 23 Apr, 2025 | 8.24 | 8.28 | 8.08 | 8.11 | 9.49 Million |
| 22 Apr, 2025 | 8.21 | 8.36 | 8.13 | 8.24 | 11.35 Million |
| 21 Apr, 2025 | 8.01 | 8.18 | 7.99 | 8.16 | 7.29 Million |
| 18 Apr, 2025 | 8.02 | 8.07 | 7.89 | 7.97 | 4.77 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF