Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.3 | 8.68 | 8.3 | 8.63 | 693.3 Thousand |
| 19 May, 2025 | 8.3 | 8.76 | 8.3 | 8.61 | 1.85 Million |
| 16 May, 2025 | 8.3 | 8.71 | 8.3 | 8.58 | 11.93 Million |
| 15 May, 2025 | 8.45 | 8.53 | 8.34 | 8.36 | 6.96 Million |
| 14 May, 2025 | 8.46 | 8.54 | 8.37 | 8.48 | 7.18 Million |
| 13 May, 2025 | 8.52 | 8.59 | 8.46 | 8.51 | 7.48 Million |
| 12 May, 2025 | 8.58 | 8.63 | 8.47 | 8.48 | 9.7 Million |
| 09 May, 2025 | 8.59 | 8.78 | 8.55 | 8.59 | 13.26 Million |
| 08 May, 2025 | 8.56 | 8.63 | 8.48 | 8.6 | 10.48 Million |
| 07 May, 2025 | 8.58 | 8.65 | 8.47 | 8.56 | 13.44 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF