Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.39 | 8.45 | 8.34 | 8.35 | 3.73 Million |
| 01 Nov, 2023 | 8.38 | 8.45 | 8.34 | 8.4 | 3.29 Million |
| 31 Oct, 2023 | 8.44 | 8.48 | 8.34 | 8.39 | 3.83 Million |
| 30 Oct, 2023 | 8.35 | 8.49 | 8.31 | 8.44 | 5.78 Million |
| 27 Oct, 2023 | 8.3 | 8.42 | 8.28 | 8.4 | 5.57 Million |
| 26 Oct, 2023 | 8.2 | 8.37 | 8.12 | 8.35 | 6.84 Million |
| 25 Oct, 2023 | 8.15 | 8.28 | 8.15 | 8.24 | 4.59 Million |
| 24 Oct, 2023 | 7.95 | 8.13 | 7.95 | 8.1 | 5.06 Million |
| 23 Oct, 2023 | 8.1 | 8.13 | 7.88 | 7.94 | 4.56 Million |
| 20 Oct, 2023 | 8.1 | 8.23 | 8.09 | 8.12 | 3.4 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF