Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 21.17
(0.76%)
CNY 21.17
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.35 | 20.54 | 19.5 | 19.75 | 10.01 Million |
| 07 Apr, 2025 | 20.72 | 21.56 | 20.52 | 20.52 | 6.55 Million |
| 03 Apr, 2025 | 22.94 | 23.07 | 22.61 | 22.8 | 4.4 Million |
| 02 Apr, 2025 | 23.0 | 23.16 | 22.92 | 23.11 | 2.37 Million |
| 01 Apr, 2025 | 23.01 | 23.16 | 22.86 | 22.98 | 3.19 Million |
| 31 Mar, 2025 | 23.25 | 23.31 | 22.77 | 22.91 | 4.5 Million |
| 28 Mar, 2025 | 23.48 | 23.75 | 23.32 | 23.33 | 3.5 Million |
| 27 Mar, 2025 | 23.55 | 23.61 | 23.11 | 23.47 | 3.91 Million |
| 26 Mar, 2025 | 23.45 | 23.64 | 23.36 | 23.51 | 3.78 Million |
| 25 Mar, 2025 | 23.44 | 23.6 | 23.21 | 23.45 | 4.13 Million |
TMB
GMELF
CEPU
5288
5013
000592