Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 21.17
(0.76%)
CNY 21.17
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.75 | 24.99 | 24.53 | 24.78 | 5.9 Million |
| 07 Mar, 2025 | 25.06 | 25.19 | 24.71 | 24.8 | 7.62 Million |
| 06 Mar, 2025 | 25.08 | 25.25 | 24.91 | 25.12 | 9.35 Million |
| 05 Mar, 2025 | 25.14 | 25.2 | 24.7 | 24.95 | 8.03 Million |
| 04 Mar, 2025 | 25.65 | 25.65 | 25.0 | 25.14 | 18.1 Million |
| 03 Mar, 2025 | 25.2 | 26.34 | 25.15 | 25.9 | 18.1 Million |
| 28 Feb, 2025 | 25.8 | 25.88 | 24.93 | 25.0 | 13.33 Million |
| 27 Feb, 2025 | 26.25 | 26.36 | 25.64 | 25.96 | 13.74 Million |
| 26 Feb, 2025 | 25.57 | 26.84 | 25.45 | 26.29 | 20.76 Million |
| 25 Feb, 2025 | 24.9 | 25.99 | 24.8 | 25.57 | 14.59 Million |
TMB
GMELF
CEPU
5288
5013
000592