North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.27 | 5.69 | 5.27 | 5.68 | 5.79 Million |
| 20 May, 2025 | 5.27 | 5.32 | 5.27 | 5.28 | 1.53 Million |
| 19 May, 2025 | 5.27 | 5.33 | 5.25 | 5.3 | 1.29 Million |
| 16 May, 2025 | 5.27 | 5.31 | 5.2 | 5.25 | 13.91 Million |
| 15 May, 2025 | 5.29 | 5.36 | 5.25 | 5.3 | 13.57 Million |
| 14 May, 2025 | 5.36 | 5.43 | 5.21 | 5.33 | 18.69 Million |
| 13 May, 2025 | 5.39 | 5.45 | 5.34 | 5.39 | 15.54 Million |
| 12 May, 2025 | 5.25 | 5.38 | 5.21 | 5.37 | 16.9 Million |
| 09 May, 2025 | 5.37 | 5.4 | 5.2 | 5.24 | 19.18 Million |
| 08 May, 2025 | 5.45 | 5.5 | 5.36 | 5.37 | 18.11 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM