China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.67
(1.31%)
CNY 14.67
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.42 | 9.76 | 9.38 | 9.74 | 47.36 Million |
| 26 Apr, 2024 | 9.06 | 9.45 | 9.06 | 9.42 | 47.51 Million |
| 25 Apr, 2024 | 9.18 | 9.22 | 9.04 | 9.09 | 28.03 Million |
| 24 Apr, 2024 | 9.06 | 9.23 | 9.05 | 9.22 | 27.62 Million |
| 23 Apr, 2024 | 8.99 | 9.11 | 8.93 | 9.04 | 25.59 Million |
| 22 Apr, 2024 | 8.98 | 9.12 | 8.78 | 8.95 | 25.25 Million |
| 19 Apr, 2024 | 9.1 | 9.14 | 8.91 | 8.98 | 29.23 Million |
| 18 Apr, 2024 | 9.12 | 9.32 | 8.99 | 9.14 | 35.85 Million |
| 17 Apr, 2024 | 8.8 | 9.19 | 8.8 | 9.14 | 39.28 Million |
| 16 Apr, 2024 | 9.06 | 9.18 | 8.7 | 8.72 | 41.72 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK