China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.67
(1.31%)
CNY 14.67
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.41 | 9.43 | 8.99 | 9.05 | 50.83 Million |
| 09 Apr, 2024 | 9.5 | 9.58 | 9.39 | 9.39 | 28.26 Million |
| 08 Apr, 2024 | 9.58 | 9.74 | 9.5 | 9.53 | 27.77 Million |
| 03 Apr, 2024 | 9.79 | 9.86 | 9.58 | 9.61 | 23.7 Million |
| 02 Apr, 2024 | 9.98 | 10.0 | 9.75 | 9.8 | 27.25 Million |
| 01 Apr, 2024 | 9.93 | 10.1 | 9.93 | 9.98 | 32.96 Million |
| 29 Mar, 2024 | 9.82 | 9.9 | 9.66 | 9.87 | 26.53 Million |
| 28 Mar, 2024 | 9.55 | 9.98 | 9.54 | 9.87 | 43.19 Million |
| 27 Mar, 2024 | 10.14 | 10.15 | 9.58 | 9.58 | 48.87 Million |
| 26 Mar, 2024 | 10.28 | 10.51 | 9.98 | 10.14 | 55.72 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK