Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.97 | 8.16 | 7.97 | 8.09 | 1.47 Million |
| 01 Jul, 2025 | 7.97 | 7.97 | 7.85 | 7.93 | 1.13 Million |
| 30 Jun, 2025 | 7.97 | 8.04 | 7.67 | 7.88 | 25.22 Million |
| 27 Jun, 2025 | 7.69 | 7.98 | 7.65 | 7.97 | 24.65 Million |
| 26 Jun, 2025 | 7.49 | 7.66 | 7.49 | 7.62 | 17.18 Million |
| 25 Jun, 2025 | 7.32 | 7.56 | 7.31 | 7.5 | 20.53 Million |
| 24 Jun, 2025 | 7.29 | 7.4 | 7.27 | 7.32 | 13.3 Million |
| 23 Jun, 2025 | 7.05 | 7.27 | 7.02 | 7.27 | 12.81 Million |
| 20 Jun, 2025 | 7.06 | 7.19 | 7.04 | 7.09 | 11.95 Million |
| 19 Jun, 2025 | 7.26 | 7.3 | 6.97 | 7.04 | 22.97 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF