Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.1 | 4.85 | 4.87 | 8.78 Million |
| 21 May, 2025 | 5.1 | 5.1 | 4.9 | 4.92 | 11 Million |
| 20 May, 2025 | 5.1 | 5.45 | 5.1 | 5.16 | 23.62 Million |
| 19 May, 2025 | 5.1 | 5.26 | 4.84 | 5.23 | 18.66 Million |
| 16 May, 2025 | 5.1 | 5.17 | 4.86 | 4.88 | 60.49 Million |
| 15 May, 2025 | 5.01 | 5.37 | 4.98 | 5.01 | 88.99 Million |
| 14 May, 2025 | 4.75 | 4.91 | 4.69 | 4.89 | 46.88 Million |
| 13 May, 2025 | 4.71 | 4.76 | 4.66 | 4.73 | 20.32 Million |
| 12 May, 2025 | 4.59 | 4.65 | 4.59 | 4.65 | 11.69 Million |
| 09 May, 2025 | 4.59 | 4.6 | 4.55 | 4.57 | 5.66 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS