Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.02 | 5.05 | 5.01 | 5.03 | 3.44 Million |
| 26 Sep, 2023 | 5.04 | 5.06 | 5.02 | 5.03 | 3.08 Million |
| 25 Sep, 2023 | 5.04 | 5.08 | 5.01 | 5.03 | 4.56 Million |
| 22 Sep, 2023 | 5.06 | 5.08 | 5.01 | 5.05 | 4.99 Million |
| 21 Sep, 2023 | 5.04 | 5.07 | 5.01 | 5.02 | 5.52 Million |
| 20 Sep, 2023 | 5.04 | 5.07 | 5.01 | 5.05 | 5.34 Million |
| 19 Sep, 2023 | 5.04 | 5.07 | 5.02 | 5.06 | 6.62 Million |
| 18 Sep, 2023 | 5.05 | 5.06 | 4.99 | 5.04 | 7.34 Million |
| 15 Sep, 2023 | 5.05 | 5.09 | 5.03 | 5.06 | 5.87 Million |
| 14 Sep, 2023 | 5.0 | 5.07 | 4.98 | 5.07 | 5.8 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS