Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.6 | 3.61 | 3.58 | 3.59 | 1.68 Million |
| 21 May, 2025 | 3.6 | 3.61 | 3.59 | 3.59 | 1.09 Million |
| 20 May, 2025 | 3.6 | 3.64 | 3.6 | 3.61 | 1.94 Million |
| 19 May, 2025 | 3.6 | 3.61 | 3.57 | 3.6 | 3.6 Million |
| 16 May, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 19.3 Million |
| 15 May, 2025 | 3.6 | 3.61 | 3.57 | 3.58 | 15.92 Million |
| 14 May, 2025 | 3.59 | 3.62 | 3.55 | 3.6 | 22.47 Million |
| 13 May, 2025 | 3.62 | 3.63 | 3.58 | 3.59 | 19.23 Million |
| 12 May, 2025 | 3.61 | 3.62 | 3.57 | 3.6 | 17.35 Million |
| 09 May, 2025 | 3.63 | 3.66 | 3.58 | 3.58 | 19.69 Million |
SOJC
6864
4263
600106
APGI
BICX