Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.05 | 5.05 | 4.93 | 4.98 | 33.94 Million |
| 07 Dec, 2023 | 5.03 | 5.07 | 4.95 | 5.03 | 23.1 Million |
| 06 Dec, 2023 | 4.95 | 5.04 | 4.95 | 5.01 | 18.58 Million |
| 05 Dec, 2023 | 5.07 | 5.09 | 4.93 | 4.96 | 35.39 Million |
| 04 Dec, 2023 | 5.14 | 5.14 | 5.04 | 5.08 | 22.2 Million |
| 01 Dec, 2023 | 5.11 | 5.17 | 5.07 | 5.13 | 17.54 Million |
| 30 Nov, 2023 | 5.05 | 5.14 | 5.04 | 5.07 | 20.17 Million |
| 29 Nov, 2023 | 5.24 | 5.24 | 5.04 | 5.07 | 48.36 Million |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.21 | 5.24 | 24 Million |
| 27 Nov, 2023 | 5.38 | 5.39 | 5.23 | 5.28 | 32.11 Million |
SOJC
6864
4263
600106
APGI
BICX