Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.5 | 3.64 | 3.5 | 3.59 | 33.83 Million |
| 07 Apr, 2025 | 3.75 | 3.76 | 3.47 | 3.47 | 33.23 Million |
| 03 Apr, 2025 | 3.79 | 3.88 | 3.78 | 3.85 | 15.8 Million |
| 02 Apr, 2025 | 3.81 | 3.83 | 3.79 | 3.81 | 10.7 Million |
| 01 Apr, 2025 | 3.78 | 3.82 | 3.76 | 3.81 | 16.07 Million |
| 31 Mar, 2025 | 3.82 | 3.87 | 3.75 | 3.76 | 23.41 Million |
| 28 Mar, 2025 | 3.9 | 3.91 | 3.83 | 3.85 | 18.99 Million |
| 27 Mar, 2025 | 3.91 | 3.93 | 3.87 | 3.9 | 11.31 Million |
| 26 Mar, 2025 | 3.88 | 3.93 | 3.87 | 3.92 | 14.33 Million |
| 25 Mar, 2025 | 3.86 | 3.9 | 3.83 | 3.89 | 15.66 Million |
SOJC
6864
4263
600106
APGI
BICX