XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.35 24.78 24.26 24.58 21.86 Million
03 Mar, 2025 24.22 24.95 24.03 24.49 21.86 Million
28 Feb, 2025 24.4 25.0 24.17 24.25 25.83 Million
27 Feb, 2025 24.53 24.57 24.13 24.36 17.59 Million
26 Feb, 2025 24.55 24.7 24.27 24.51 17.21 Million
25 Feb, 2025 25.11 25.11 24.32 24.41 22.26 Million
24 Feb, 2025 25.64 25.69 25.13 25.18 15.87 Million
21 Feb, 2025 24.8 25.98 24.8 25.53 30.85 Million
20 Feb, 2025 25.19 25.19 24.7 24.73 20.53 Million
19 Feb, 2025 25.17 25.41 24.95 25.2 16.11 Million