XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.98 26.98 25.41 25.7 18.62 Million
27 Jan, 2025 27.23 27.4 26.92 26.93 7.08 Million
24 Jan, 2025 26.6 27.57 26.55 27.23 14.09 Million
23 Jan, 2025 26.98 27.39 26.57 26.78 13.58 Million
22 Jan, 2025 26.83 27.1 26.45 26.87 9.35 Million
21 Jan, 2025 26.77 27.14 26.56 26.88 9.46 Million
20 Jan, 2025 26.52 27.47 26.45 26.86 15.63 Million
17 Jan, 2025 26.0 26.49 25.8 26.35 14.25 Million
16 Jan, 2025 25.2 26.5 25.2 26.15 23.42 Million
15 Jan, 2025 25.46 25.66 25.02 25.12 11.74 Million