Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.92
(-0.86%)
CNY 6.92
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.14 | 7.28 | 7.14 | 7.23 | 476.8 Thousand |
| 20 May, 2025 | 7.14 | 7.25 | 7.14 | 7.2 | 879.4 Thousand |
| 19 May, 2025 | 7.14 | 7.21 | 7.14 | 7.2 | 848.5 Thousand |
| 16 May, 2025 | 7.14 | 7.24 | 7.14 | 7.21 | 8.16 Million |
| 15 May, 2025 | 7.25 | 7.26 | 7.16 | 7.18 | 9.92 Million |
| 14 May, 2025 | 7.26 | 7.3 | 7.19 | 7.25 | 12.89 Million |
| 13 May, 2025 | 7.46 | 7.48 | 7.26 | 7.3 | 18.41 Million |
| 12 May, 2025 | 7.33 | 7.42 | 7.29 | 7.38 | 22.02 Million |
| 09 May, 2025 | 7.41 | 7.7 | 7.27 | 7.32 | 35.15 Million |
| 08 May, 2025 | 7.02 | 7.41 | 6.97 | 7.21 | 33.41 Million |
TSHMY
010040
SIUAF
002645
002816
PYR