Yunding Technology Co.,Ltd. (000409.SZ)
CNY 11.13
(2.87%)
CNY 11.13
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.53 | 7.57 | 7.39 | 7.4 | 5.22 Million |
| 01 Nov, 2023 | 7.68 | 7.68 | 7.51 | 7.53 | 5.01 Million |
| 31 Oct, 2023 | 7.72 | 7.76 | 7.55 | 7.64 | 6.38 Million |
| 30 Oct, 2023 | 7.6 | 7.75 | 7.56 | 7.73 | 7.77 Million |
| 27 Oct, 2023 | 7.8 | 8.01 | 7.67 | 7.67 | 17.41 Million |
| 26 Oct, 2023 | 7.49 | 8.18 | 7.43 | 7.91 | 22.36 Million |
| 25 Oct, 2023 | 7.3 | 7.57 | 7.28 | 7.44 | 5.2 Million |
| 24 Oct, 2023 | 7.18 | 7.33 | 7.11 | 7.29 | 5.51 Million |
| 23 Oct, 2023 | 7.53 | 7.53 | 7.1 | 7.14 | 8.06 Million |
| 20 Oct, 2023 | 7.73 | 7.81 | 7.54 | 7.56 | 5.86 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204