Yunding Technology Co.,Ltd. (000409.SZ)
CNY 11.13
(2.87%)
CNY 11.13
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.82 | 7.98 | 7.76 | 7.76 | 6.08 Million |
| 18 Oct, 2023 | 8.05 | 8.05 | 7.84 | 7.86 | 5.16 Million |
| 17 Oct, 2023 | 8.07 | 8.12 | 7.9 | 8.09 | 4.91 Million |
| 16 Oct, 2023 | 8.18 | 8.35 | 8.01 | 8.07 | 7.66 Million |
| 13 Oct, 2023 | 8.11 | 8.23 | 8.1 | 8.19 | 6.8 Million |
| 12 Oct, 2023 | 8.28 | 8.28 | 8.08 | 8.2 | 7.84 Million |
| 11 Oct, 2023 | 8.15 | 8.27 | 8.01 | 8.21 | 8.62 Million |
| 10 Oct, 2023 | 7.89 | 8.18 | 7.89 | 8.11 | 9.52 Million |
| 09 Oct, 2023 | 7.89 | 7.95 | 7.84 | 7.88 | 4.85 Million |
| 28 Sep, 2023 | 7.7 | 7.91 | 7.68 | 7.89 | 5.95 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204