Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.46 | 5.6 | 5.37 | 5.38 | 16.93 Million |
| 29 Apr, 2025 | 5.41 | 5.48 | 5.31 | 5.48 | 20.5 Million |
| 28 Apr, 2025 | 5.89 | 5.9 | 5.43 | 5.43 | 32.22 Million |
| 25 Apr, 2025 | 6.0 | 6.11 | 5.92 | 6.03 | 18.95 Million |
| 24 Apr, 2025 | 5.95 | 6.03 | 5.88 | 6.0 | 18.69 Million |
| 23 Apr, 2025 | 6.16 | 6.16 | 5.96 | 5.98 | 27.16 Million |
| 22 Apr, 2025 | 6.05 | 6.22 | 6.04 | 6.15 | 30.76 Million |
| 21 Apr, 2025 | 6.1 | 6.25 | 6.07 | 6.12 | 35.62 Million |
| 18 Apr, 2025 | 6.27 | 6.33 | 6.05 | 6.14 | 46.28 Million |
| 17 Apr, 2025 | 5.95 | 6.61 | 5.92 | 6.25 | 71.45 Million |
VOX
601677
268280
GIFI
CFF
5G5