Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.73 | 5.83 | 5.68 | 5.77 | 7.52 Million |
| 31 Mar, 2025 | 5.79 | 5.88 | 5.67 | 5.74 | 10.37 Million |
| 28 Mar, 2025 | 5.88 | 5.94 | 5.71 | 5.83 | 14.45 Million |
| 27 Mar, 2025 | 5.93 | 6.01 | 5.84 | 5.89 | 9.93 Million |
| 26 Mar, 2025 | 5.84 | 5.98 | 5.82 | 5.95 | 11.45 Million |
| 25 Mar, 2025 | 5.8 | 5.88 | 5.72 | 5.87 | 9.68 Million |
| 24 Mar, 2025 | 5.85 | 5.95 | 5.72 | 5.82 | 14.9 Million |
| 21 Mar, 2025 | 5.87 | 5.9 | 5.8 | 5.85 | 10.07 Million |
| 20 Mar, 2025 | 5.9 | 5.94 | 5.88 | 5.89 | 10.59 Million |
| 19 Mar, 2025 | 5.94 | 5.95 | 5.88 | 5.91 | 10.06 Million |
VOX
601677
268280
GIFI
CFF
5G5