Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.11 | 4.16 | 4.08 | 4.09 | 3.81 Million |
| 26 Jun, 2024 | 4.04 | 4.15 | 4.01 | 4.13 | 4.39 Million |
| 25 Jun, 2024 | 3.96 | 4.07 | 3.96 | 4.04 | 5.52 Million |
| 24 Jun, 2024 | 4.04 | 4.07 | 3.92 | 3.98 | 6.07 Million |
| 21 Jun, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 3.65 Million |
| 20 Jun, 2024 | 4.13 | 4.15 | 4.04 | 4.06 | 4.11 Million |
| 19 Jun, 2024 | 4.13 | 4.17 | 4.11 | 4.13 | 3.51 Million |
| 18 Jun, 2024 | 4.11 | 4.15 | 4.08 | 4.13 | 4.01 Million |
| 17 Jun, 2024 | 4.18 | 4.19 | 4.09 | 4.1 | 4.52 Million |
| 14 Jun, 2024 | 4.14 | 4.21 | 4.1 | 4.18 | 4.74 Million |
VOX
601677
268280
GIFI
CFF
5G5