Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.3 | 4.3 | 4.16 | 4.19 | 5.97 Million |
| 07 Jun, 2024 | 4.11 | 4.3 | 4.09 | 4.28 | 9.01 Million |
| 06 Jun, 2024 | 4.27 | 4.29 | 3.99 | 4.06 | 9.69 Million |
| 05 Jun, 2024 | 4.36 | 4.37 | 4.24 | 4.25 | 5.75 Million |
| 04 Jun, 2024 | 4.37 | 4.39 | 4.3 | 4.37 | 5.84 Million |
| 03 Jun, 2024 | 4.51 | 4.52 | 4.36 | 4.4 | 6.58 Million |
| 31 May, 2024 | 4.53 | 4.56 | 4.51 | 4.52 | 4.24 Million |
| 30 May, 2024 | 4.55 | 4.61 | 4.51 | 4.53 | 4.96 Million |
| 29 May, 2024 | 4.56 | 4.65 | 4.54 | 4.58 | 4.56 Million |
| 28 May, 2024 | 4.67 | 4.68 | 4.57 | 4.59 | 5.54 Million |
VOX
601677
268280
GIFI
CFF
5G5