XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.81
(-2.0%)
CNY 8.81
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.83 | 8.83 | 8.37 | 8.48 | 8.13 Million |
| 15 May, 2025 | 8.83 | 8.83 | 8.6 | 8.65 | 10.56 Million |
| 14 May, 2025 | 8.83 | 9.09 | 8.83 | 8.96 | 6.16 Million |
| 13 May, 2025 | 8.83 | 9.1 | 8.83 | 9.07 | 5.37 Million |
| 12 May, 2025 | 8.83 | 8.98 | 8.83 | 8.94 | 3.29 Million |
| 09 May, 2025 | 8.83 | 8.99 | 8.82 | 8.91 | 63.66 Million |
| 08 May, 2025 | 9.06 | 9.08 | 8.71 | 8.89 | 99.09 Million |
| 07 May, 2025 | 9.11 | 9.18 | 8.98 | 9.06 | 59.41 Million |
| 06 May, 2025 | 8.85 | 9.08 | 8.75 | 9.07 | 76.27 Million |
| 30 Apr, 2025 | 8.98 | 9.05 | 8.79 | 8.81 | 71.8 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992