Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.41 | 3.66 | 3.33 | 3.56 | 115.29 Million |
| 15 Apr, 2025 | 3.5 | 3.53 | 3.36 | 3.42 | 69.13 Million |
| 14 Apr, 2025 | 3.56 | 3.7 | 3.47 | 3.48 | 139.92 Million |
| 11 Apr, 2025 | 3.16 | 3.53 | 3.16 | 3.53 | 83.15 Million |
| 10 Apr, 2025 | 3.07 | 3.27 | 3.07 | 3.21 | 37.67 Million |
| 09 Apr, 2025 | 3.0 | 3.12 | 2.73 | 3.11 | 38.47 Million |
| 08 Apr, 2025 | 2.98 | 3.1 | 2.97 | 3.02 | 26.05 Million |
| 07 Apr, 2025 | 3.18 | 3.26 | 2.95 | 2.95 | 30.99 Million |
| 03 Apr, 2025 | 3.17 | 3.33 | 3.16 | 3.28 | 25.82 Million |
| 02 Apr, 2025 | 3.17 | 3.27 | 3.14 | 3.19 | 12.07 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF