Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 12.2 Million |
| 17 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.23 | 17.14 Million |
| 14 Mar, 2025 | 3.13 | 3.21 | 3.13 | 3.21 | 25.48 Million |
| 13 Mar, 2025 | 3.12 | 3.14 | 3.07 | 3.12 | 11.67 Million |
| 12 Mar, 2025 | 3.14 | 3.15 | 3.08 | 3.12 | 13.07 Million |
| 11 Mar, 2025 | 3.06 | 3.13 | 3.05 | 3.12 | 13.79 Million |
| 10 Mar, 2025 | 3.03 | 3.09 | 3.03 | 3.08 | 11.57 Million |
| 07 Mar, 2025 | 3.06 | 3.08 | 3.03 | 3.03 | 11.97 Million |
| 06 Mar, 2025 | 3.05 | 3.08 | 3.02 | 3.06 | 13.17 Million |
| 05 Mar, 2025 | 3.08 | 3.08 | 2.99 | 3.05 | 14.42 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF