Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.03 | 3.07 | 3.02 | 3.06 | 10.62 Million |
| 18 Feb, 2025 | 3.15 | 3.16 | 3.03 | 3.05 | 17.81 Million |
| 17 Feb, 2025 | 3.12 | 3.17 | 3.09 | 3.15 | 14.75 Million |
| 14 Feb, 2025 | 3.22 | 3.23 | 3.11 | 3.13 | 20.6 Million |
| 13 Feb, 2025 | 3.23 | 3.25 | 3.16 | 3.21 | 19.15 Million |
| 12 Feb, 2025 | 3.24 | 3.27 | 3.18 | 3.23 | 21.81 Million |
| 11 Feb, 2025 | 3.29 | 3.3 | 3.2 | 3.25 | 15.25 Million |
| 10 Feb, 2025 | 3.14 | 3.27 | 3.13 | 3.26 | 30.32 Million |
| 07 Feb, 2025 | 3.11 | 3.14 | 3.06 | 3.11 | 17.45 Million |
| 06 Feb, 2025 | 3.05 | 3.13 | 3.01 | 3.1 | 22.11 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF