Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.78 | 5.82 | 5.76 | 5.78 | 898.5 Thousand |
| 20 Jun, 2025 | 5.78 | 5.84 | 5.77 | 5.81 | 6.35 Million |
| 19 Jun, 2025 | 5.85 | 5.87 | 5.75 | 5.77 | 12.6 Million |
| 18 Jun, 2025 | 5.9 | 5.91 | 5.83 | 5.86 | 7.73 Million |
| 17 Jun, 2025 | 5.86 | 5.9 | 5.85 | 5.89 | 8.27 Million |
| 16 Jun, 2025 | 5.84 | 5.88 | 5.84 | 5.87 | 9.98 Million |
| 13 Jun, 2025 | 5.88 | 5.91 | 5.85 | 5.85 | 8.91 Million |
| 12 Jun, 2025 | 5.9 | 5.9 | 5.86 | 5.89 | 7.41 Million |
| 11 Jun, 2025 | 5.85 | 5.93 | 5.84 | 5.89 | 12.05 Million |
| 10 Jun, 2025 | 5.86 | 5.87 | 5.8 | 5.84 | 10.82 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN