China Reform Health Management and Services Group Co., Ltd. (000503.SZ)

CNY 10.49

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.37 10.49 10.37 10.43 1 Million
20 May, 2025 10.37 10.5 10.37 10.39 614.9 Thousand
19 May, 2025 10.37 10.37 10.25 10.33 647 Thousand
16 May, 2025 10.37 10.42 10.28 10.32 9.9 Million
15 May, 2025 10.6 10.64 10.3 10.36 14.15 Million
14 May, 2025 10.71 10.86 10.5 10.64 14.28 Million
13 May, 2025 10.68 10.74 10.58 10.67 13.4 Million
12 May, 2025 10.71 10.76 10.51 10.57 11.87 Million
09 May, 2025 10.78 10.86 10.55 10.57 11.13 Million
08 May, 2025 10.7 10.87 10.67 10.83 14.52 Million