Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.3 | 5.37 | 4.93 | 5.37 | 53.3 Million |
| 22 May, 2025 | 5.3 | 5.3 | 5.12 | 5.15 | 13.9 Million |
| 21 May, 2025 | 5.3 | 5.85 | 5.3 | 5.63 | 18.17 Million |
| 20 May, 2025 | 5.3 | 5.69 | 5.3 | 5.58 | 12.44 Million |
| 19 May, 2025 | 5.3 | 5.44 | 5.3 | 5.37 | 10.35 Million |
| 16 May, 2025 | 5.3 | 5.54 | 5.1 | 5.39 | 109.71 Million |
| 15 May, 2025 | 5.32 | 5.65 | 5.13 | 5.34 | 139.03 Million |
| 14 May, 2025 | 4.98 | 5.53 | 4.95 | 5.41 | 145.69 Million |
| 13 May, 2025 | 4.8 | 5.25 | 4.76 | 5.08 | 142 Million |
| 12 May, 2025 | 4.72 | 4.93 | 4.72 | 4.8 | 98.96 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU