Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.71 | 7.79 | 7.65 | 7.75 | 12.7 Million |
| 07 May, 2025 | 7.67 | 7.77 | 7.64 | 7.69 | 19.24 Million |
| 06 May, 2025 | 7.51 | 7.6 | 7.49 | 7.6 | 13.99 Million |
| 30 Apr, 2025 | 7.66 | 7.69 | 7.48 | 7.49 | 19.57 Million |
| 29 Apr, 2025 | 7.64 | 7.72 | 7.61 | 7.65 | 8.59 Million |
| 28 Apr, 2025 | 7.72 | 7.77 | 7.56 | 7.66 | 13.46 Million |
| 25 Apr, 2025 | 7.76 | 7.78 | 7.73 | 7.75 | 11.01 Million |
| 24 Apr, 2025 | 7.74 | 7.89 | 7.69 | 7.71 | 15.22 Million |
| 23 Apr, 2025 | 7.84 | 7.87 | 7.72 | 7.75 | 17.01 Million |
| 22 Apr, 2025 | 7.91 | 7.95 | 7.8 | 7.81 | 15.17 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN