Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.61 | 7.93 | 7.61 | 7.92 | 526.37 Thousand |
| 20 May, 2025 | 7.61 | 7.89 | 7.61 | 7.81 | 890.2 Thousand |
| 19 May, 2025 | 7.61 | 7.76 | 7.61 | 7.74 | 988.2 Thousand |
| 16 May, 2025 | 7.61 | 7.75 | 7.59 | 7.69 | 9.65 Million |
| 15 May, 2025 | 7.76 | 7.77 | 7.63 | 7.63 | 11.38 Million |
| 14 May, 2025 | 7.82 | 7.83 | 7.72 | 7.78 | 11.3 Million |
| 13 May, 2025 | 7.95 | 7.95 | 7.79 | 7.81 | 11.53 Million |
| 12 May, 2025 | 7.81 | 7.91 | 7.81 | 7.87 | 12.73 Million |
| 09 May, 2025 | 7.84 | 7.92 | 7.73 | 7.81 | 17.98 Million |
| 08 May, 2025 | 7.71 | 7.79 | 7.65 | 7.75 | 12.7 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN