Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.17 | 3.24 | 3.16 | 3.17 | 23.53 Million |
| 29 Apr, 2025 | 3.25 | 3.26 | 3.1 | 3.15 | 45.61 Million |
| 28 Apr, 2025 | 3.42 | 3.43 | 3.26 | 3.33 | 30.86 Million |
| 25 Apr, 2025 | 3.44 | 3.49 | 3.43 | 3.44 | 20.33 Million |
| 24 Apr, 2025 | 3.46 | 3.5 | 3.44 | 3.46 | 21.93 Million |
| 23 Apr, 2025 | 3.53 | 3.55 | 3.45 | 3.47 | 25.91 Million |
| 22 Apr, 2025 | 3.5 | 3.53 | 3.48 | 3.52 | 27.39 Million |
| 21 Apr, 2025 | 3.46 | 3.57 | 3.43 | 3.54 | 40.71 Million |
| 18 Apr, 2025 | 3.46 | 3.47 | 3.4 | 3.44 | 23.78 Million |
| 17 Apr, 2025 | 3.39 | 3.49 | 3.38 | 3.47 | 34.14 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911