Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.23 | 3.3 | 3.08 | 3.08 | 42.03 Million |
| 03 Apr, 2025 | 3.37 | 3.43 | 3.35 | 3.42 | 24.57 Million |
| 02 Apr, 2025 | 3.39 | 3.45 | 3.38 | 3.4 | 26.18 Million |
| 01 Apr, 2025 | 3.48 | 3.49 | 3.37 | 3.41 | 36.39 Million |
| 31 Mar, 2025 | 3.45 | 3.49 | 3.4 | 3.48 | 27.48 Million |
| 28 Mar, 2025 | 3.49 | 3.53 | 3.45 | 3.48 | 32.41 Million |
| 27 Mar, 2025 | 3.41 | 3.58 | 3.4 | 3.51 | 54.95 Million |
| 26 Mar, 2025 | 3.38 | 3.47 | 3.36 | 3.43 | 34.21 Million |
| 25 Mar, 2025 | 3.49 | 3.5 | 3.37 | 3.41 | 53.78 Million |
| 24 Mar, 2025 | 3.45 | 3.66 | 3.4 | 3.55 | 91.67 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911