Guangxi Liugong Machinery Co., Ltd. (000528.SZ)

CNY 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.33 10.39 10.05 10.12 38.03 Million
06 May, 2025 9.96 10.29 9.92 10.21 59.41 Million
30 Apr, 2025 10.03 10.07 9.89 9.92 43.6 Million
29 Apr, 2025 9.93 10.14 9.9 10.05 50.59 Million
28 Apr, 2025 10.37 10.68 9.93 9.95 64.23 Million
25 Apr, 2025 9.8 10.2 9.75 10.17 70.93 Million
24 Apr, 2025 10.62 10.69 9.61 9.85 152.36 Million
23 Apr, 2025 10.8 11.02 10.61 10.67 55.87 Million
22 Apr, 2025 10.86 10.87 10.71 10.72 21.34 Million
21 Apr, 2025 10.85 11.0 10.77 10.87 20.04 Million