Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 9.92
(-1.29%)
CNY 9.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.02 | 10.1 | 10.02 | 10.06 | 904.8 Thousand |
| 19 May, 2025 | 10.02 | 10.07 | 9.98 | 9.99 | 1.64 Million |
| 16 May, 2025 | 10.02 | 10.1 | 9.97 | 10.03 | 18.21 Million |
| 15 May, 2025 | 10.16 | 10.17 | 10.01 | 10.03 | 34.45 Million |
| 14 May, 2025 | 10.26 | 10.27 | 10.11 | 10.18 | 39.55 Million |
| 13 May, 2025 | 10.48 | 10.49 | 10.26 | 10.27 | 36.72 Million |
| 12 May, 2025 | 10.34 | 10.46 | 10.28 | 10.37 | 30.73 Million |
| 09 May, 2025 | 10.31 | 10.33 | 10.12 | 10.22 | 32.47 Million |
| 08 May, 2025 | 10.12 | 10.41 | 10.02 | 10.33 | 44.74 Million |
| 07 May, 2025 | 10.33 | 10.39 | 10.05 | 10.12 | 38.03 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW