Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 28.63 Million |
| 13 Dec, 2023 | 5.22 | 5.27 | 5.14 | 5.15 | 25.3 Million |
| 12 Dec, 2023 | 5.18 | 5.29 | 5.15 | 5.24 | 31.45 Million |
| 11 Dec, 2023 | 5.05 | 5.23 | 4.94 | 5.18 | 48.61 Million |
| 08 Dec, 2023 | 5.06 | 5.14 | 5.04 | 5.05 | 29.82 Million |
| 07 Dec, 2023 | 5.06 | 5.09 | 5.02 | 5.06 | 14.5 Million |
| 06 Dec, 2023 | 5.0 | 5.09 | 4.96 | 5.06 | 20.69 Million |
| 05 Dec, 2023 | 5.13 | 5.18 | 5.05 | 5.06 | 25.95 Million |
| 04 Dec, 2023 | 5.12 | 5.15 | 5.1 | 5.13 | 15.05 Million |
| 01 Dec, 2023 | 5.12 | 5.15 | 5.07 | 5.14 | 16.56 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE