Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.03 | 5.17 | 5.02 | 5.13 | 29.82 Million |
| 11 Jan, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 24.1 Million |
| 10 Jan, 2024 | 5.13 | 5.16 | 5.03 | 5.09 | 17.52 Million |
| 09 Jan, 2024 | 5.11 | 5.19 | 5.07 | 5.16 | 22.44 Million |
| 08 Jan, 2024 | 5.15 | 5.23 | 5.1 | 5.12 | 30.18 Million |
| 05 Jan, 2024 | 5.18 | 5.33 | 5.15 | 5.17 | 41.83 Million |
| 04 Jan, 2024 | 5.28 | 5.3 | 5.12 | 5.2 | 42.23 Million |
| 03 Jan, 2024 | 4.99 | 5.28 | 4.97 | 5.27 | 68.79 Million |
| 02 Jan, 2024 | 4.88 | 5.02 | 4.87 | 5.0 | 30.1 Million |
| 29 Dec, 2023 | 4.89 | 4.91 | 4.86 | 4.89 | 18.02 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE