Addsino Co., Ltd. (000547.SZ)
CNY 6.82
(0.0%)
CNY 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.25 | 7.27 | 7.21 | 7.27 | 1.12 Million |
| 22 May, 2025 | 7.25 | 7.31 | 7.21 | 7.25 | 1.23 Million |
| 21 May, 2025 | 7.25 | 7.43 | 7.25 | 7.34 | 1.75 Million |
| 20 May, 2025 | 7.25 | 7.5 | 7.25 | 7.48 | 2.86 Million |
| 19 May, 2025 | 7.25 | 7.36 | 7.25 | 7.3 | 2.19 Million |
| 16 May, 2025 | 7.25 | 7.39 | 7.22 | 7.22 | 14.35 Million |
| 15 May, 2025 | 7.38 | 7.5 | 7.25 | 7.26 | 17.94 Million |
| 14 May, 2025 | 7.47 | 7.54 | 7.36 | 7.4 | 21.89 Million |
| 13 May, 2025 | 7.7 | 7.7 | 7.48 | 7.5 | 29.16 Million |
| 12 May, 2025 | 7.41 | 7.8 | 7.36 | 7.65 | 53.09 Million |
EXXRF
MVI
BQST
605500
DOLFIN
RDTMF