Addsino Co., Ltd. (000547.SZ)
CNY 6.82
(0.0%)
CNY 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.52 | 7.56 | 7.33 | 7.4 | 35.79 Million |
| 08 May, 2025 | 7.38 | 7.5 | 7.2 | 7.5 | 41.85 Million |
| 07 May, 2025 | 7.05 | 7.38 | 7.05 | 7.25 | 43.43 Million |
| 06 May, 2025 | 6.88 | 6.97 | 6.86 | 6.96 | 14.35 Million |
| 30 Apr, 2025 | 6.82 | 6.85 | 6.78 | 6.82 | 11.62 Million |
| 29 Apr, 2025 | 6.8 | 6.82 | 6.74 | 6.82 | 7.53 Million |
| 28 Apr, 2025 | 6.93 | 6.93 | 6.8 | 6.8 | 10.44 Million |
| 25 Apr, 2025 | 6.95 | 6.99 | 6.89 | 6.93 | 9.41 Million |
| 24 Apr, 2025 | 6.99 | 7.0 | 6.87 | 6.95 | 12.54 Million |
| 23 Apr, 2025 | 6.99 | 7.13 | 6.96 | 6.98 | 18.25 Million |
EXXRF
MVI
BQST
605500
DOLFIN
RDTMF