SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.28 | 6.38 | 6.28 | 6.37 | 999.7 Thousand |
| 16 May, 2025 | 6.28 | 6.37 | 6.25 | 6.3 | 8.74 Million |
| 15 May, 2025 | 6.28 | 6.35 | 6.23 | 6.27 | 8.7 Million |
| 14 May, 2025 | 6.26 | 6.33 | 6.2 | 6.33 | 11.15 Million |
| 13 May, 2025 | 6.28 | 6.35 | 6.25 | 6.25 | 10.01 Million |
| 12 May, 2025 | 6.35 | 6.37 | 6.25 | 6.29 | 12.75 Million |
| 09 May, 2025 | 6.27 | 6.43 | 6.27 | 6.35 | 19.41 Million |
| 08 May, 2025 | 6.19 | 6.28 | 6.19 | 6.26 | 10.34 Million |
| 07 May, 2025 | 6.18 | 6.26 | 6.15 | 6.25 | 17.48 Million |
| 06 May, 2025 | 5.99 | 6.12 | 5.99 | 6.1 | 13.44 Million |
605151
002946
4160
6027
STEP
ABI