SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.06 | 6.13 | 5.98 | 5.98 | 9.7 Million |
| 29 Apr, 2025 | 6.08 | 6.16 | 6.06 | 6.08 | 8.44 Million |
| 28 Apr, 2025 | 6.15 | 6.2 | 6.08 | 6.09 | 9.61 Million |
| 25 Apr, 2025 | 6.21 | 6.25 | 6.08 | 6.18 | 15.38 Million |
| 24 Apr, 2025 | 6.13 | 6.23 | 6.07 | 6.21 | 12.72 Million |
| 23 Apr, 2025 | 6.22 | 6.25 | 6.12 | 6.16 | 9.18 Million |
| 22 Apr, 2025 | 6.1 | 6.2 | 6.08 | 6.17 | 10.87 Million |
| 21 Apr, 2025 | 5.99 | 6.14 | 5.98 | 6.11 | 11.78 Million |
| 18 Apr, 2025 | 6.09 | 6.14 | 5.95 | 6.03 | 12.38 Million |
| 17 Apr, 2025 | 5.87 | 6.05 | 5.85 | 5.96 | 13.44 Million |
605151
002946
4160
6027
STEP
ABI