SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.96 | 6.12 | 5.93 | 6.1 | 15.05 Million |
| 19 Nov, 2024 | 5.87 | 5.99 | 5.82 | 5.97 | 14.69 Million |
| 18 Nov, 2024 | 6.02 | 6.04 | 5.82 | 5.84 | 20.22 Million |
| 15 Nov, 2024 | 6.12 | 6.23 | 5.99 | 5.99 | 19.09 Million |
| 14 Nov, 2024 | 6.28 | 6.33 | 6.14 | 6.18 | 14.27 Million |
| 13 Nov, 2024 | 6.24 | 6.36 | 6.18 | 6.3 | 14.7 Million |
| 12 Nov, 2024 | 6.4 | 6.46 | 6.25 | 6.31 | 20.65 Million |
| 11 Nov, 2024 | 6.37 | 6.42 | 6.23 | 6.42 | 24.93 Million |
| 08 Nov, 2024 | 6.6 | 6.61 | 6.32 | 6.4 | 37.1 Million |
| 07 Nov, 2024 | 6.69 | 6.74 | 6.43 | 6.58 | 46.52 Million |
605151
002946
4160
6027
STEP
ABI