SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.94 | 6.05 | 5.93 | 6.04 | 20.02 Million |
| 10 Nov, 2023 | 5.84 | 5.94 | 5.82 | 5.93 | 14.18 Million |
| 09 Nov, 2023 | 5.89 | 5.91 | 5.85 | 5.85 | 9.41 Million |
| 08 Nov, 2023 | 5.98 | 5.98 | 5.86 | 5.9 | 12.17 Million |
| 07 Nov, 2023 | 5.84 | 5.96 | 5.8 | 5.95 | 20.27 Million |
| 06 Nov, 2023 | 5.84 | 5.88 | 5.77 | 5.87 | 16.05 Million |
| 03 Nov, 2023 | 5.87 | 5.91 | 5.83 | 5.85 | 10.87 Million |
| 02 Nov, 2023 | 5.85 | 5.91 | 5.84 | 5.85 | 10.72 Million |
| 01 Nov, 2023 | 5.84 | 5.87 | 5.8 | 5.84 | 9.09 Million |
| 31 Oct, 2023 | 5.95 | 5.96 | 5.79 | 5.83 | 16.67 Million |
605151
002946
4160
6027
STEP
ABI