Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.69 | 9.23 | 8.69 | 8.9 | 26.66 Million |
| 19 May, 2025 | 8.69 | 9.42 | 8.69 | 9.08 | 56.85 Million |
| 16 May, 2025 | 8.69 | 9.56 | 8.56 | 9.41 | 395.66 Million |
| 15 May, 2025 | 9.18 | 9.23 | 8.66 | 8.69 | 302.58 Million |
| 14 May, 2025 | 9.27 | 9.43 | 8.89 | 9.0 | 368.05 Million |
| 13 May, 2025 | 9.55 | 10.11 | 9.28 | 9.74 | 492.86 Million |
| 12 May, 2025 | 9.28 | 9.28 | 8.88 | 9.28 | 355.56 Million |
| 09 May, 2025 | 7.86 | 8.44 | 7.77 | 8.44 | 90.2 Million |
| 08 May, 2025 | 7.25 | 7.67 | 7.1 | 7.67 | 68.62 Million |
| 07 May, 2025 | 6.79 | 6.99 | 6.73 | 6.97 | 89.55 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT