Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.43
(-0.18%)
CNY 5.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.8 | 5.98 | 5.8 | 5.91 | 21.79 Million |
| 21 Apr, 2025 | 5.76 | 5.88 | 5.71 | 5.8 | 16.69 Million |
| 18 Apr, 2025 | 5.8 | 5.84 | 5.7 | 5.8 | 14.25 Million |
| 17 Apr, 2025 | 5.76 | 5.85 | 5.71 | 5.74 | 14.61 Million |
| 16 Apr, 2025 | 5.85 | 5.9 | 5.6 | 5.77 | 23.32 Million |
| 15 Apr, 2025 | 6.03 | 6.07 | 5.85 | 5.91 | 44.91 Million |
| 14 Apr, 2025 | 5.54 | 6.03 | 5.51 | 6.03 | 27.85 Million |
| 11 Apr, 2025 | 5.41 | 5.53 | 5.4 | 5.48 | 10.15 Million |
| 10 Apr, 2025 | 5.41 | 5.57 | 5.37 | 5.49 | 16.3 Million |
| 09 Apr, 2025 | 5.15 | 5.44 | 4.96 | 5.4 | 19.31 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF