Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.43
(-0.18%)
CNY 5.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.66 | 5.66 | 5.54 | 5.58 | 446.8 Thousand |
| 22 May, 2025 | 5.66 | 5.66 | 5.62 | 5.63 | 435.1 Thousand |
| 21 May, 2025 | 5.66 | 5.72 | 5.66 | 5.7 | 564.5 Thousand |
| 20 May, 2025 | 5.66 | 5.74 | 5.66 | 5.69 | 684.4 Thousand |
| 19 May, 2025 | 5.66 | 5.68 | 5.63 | 5.65 | 846 Thousand |
| 16 May, 2025 | 5.66 | 5.69 | 5.6 | 5.61 | 7.62 Million |
| 15 May, 2025 | 5.76 | 5.77 | 5.67 | 5.68 | 9.28 Million |
| 14 May, 2025 | 5.67 | 5.88 | 5.61 | 5.8 | 16.99 Million |
| 13 May, 2025 | 5.73 | 5.73 | 5.63 | 5.67 | 8.19 Million |
| 12 May, 2025 | 5.62 | 5.68 | 5.6 | 5.68 | 9.4 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF