Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.54 | 5.66 | 5.54 | 5.65 | 985.6 Thousand |
| 22 May, 2025 | 5.54 | 5.68 | 5.54 | 5.66 | 411.9 Thousand |
| 21 May, 2025 | 5.54 | 5.69 | 5.54 | 5.64 | 971.9 Thousand |
| 20 May, 2025 | 5.54 | 5.7 | 5.54 | 5.63 | 847.2 Thousand |
| 19 May, 2025 | 5.54 | 5.67 | 5.54 | 5.65 | 891.6 Thousand |
| 16 May, 2025 | 5.54 | 5.64 | 5.54 | 5.6 | 8.33 Million |
| 15 May, 2025 | 5.56 | 5.62 | 5.49 | 5.56 | 11.47 Million |
| 14 May, 2025 | 5.55 | 5.58 | 5.51 | 5.56 | 8.25 Million |
| 13 May, 2025 | 5.6 | 5.62 | 5.53 | 5.57 | 8.56 Million |
| 12 May, 2025 | 5.59 | 5.62 | 5.52 | 5.56 | 9.26 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF