DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.31 | 3.34 | 3.28 | 3.3 | 5.79 Million |
| 13 Oct, 2023 | 3.33 | 3.36 | 3.29 | 3.31 | 8.3 Million |
| 12 Oct, 2023 | 3.34 | 3.36 | 3.3 | 3.35 | 7.28 Million |
| 11 Oct, 2023 | 3.39 | 3.4 | 3.3 | 3.32 | 10.68 Million |
| 10 Oct, 2023 | 3.32 | 3.43 | 3.32 | 3.37 | 11.21 Million |
| 09 Oct, 2023 | 3.45 | 3.46 | 3.3 | 3.32 | 13.65 Million |
| 28 Sep, 2023 | 3.4 | 3.47 | 3.39 | 3.46 | 10.47 Million |
| 27 Sep, 2023 | 3.38 | 3.41 | 3.36 | 3.38 | 8.74 Million |
| 26 Sep, 2023 | 3.4 | 3.42 | 3.36 | 3.39 | 10.33 Million |
| 25 Sep, 2023 | 3.51 | 3.51 | 3.39 | 3.41 | 16.38 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030